Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.400,73 +1.176,99 (+2,25%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:501.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00501000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 48.55 | 55.89 | 56.13 | 0.00 | - | 1 | 3 | 29.49% |
| XSP240830C00501000 | 2024-06-06 10:02AM EDT | 2024-08-30 | 43.07 | 59.39 | 59.81 | 0.00 | - | 1 | 3 | 25.79% |
| XSP250131C00501000 | 2024-03-13 2:12PM EDT | 2025-01-31 | 51.89 | 47.16 | 47.71 | 0.00 | - | - | 19 | 0.00% |
| XSP250417C00501000 | 2024-04-19 12:11PM EDT | 2025-04-17 | 43.79 | 61.71 | 62.64 | 0.00 | - | 10 | 10 | 13.78% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240712P00501000 | 2024-06-28 2:38PM EDT | 2024-07-12 | 0.09 | 0.03 | 0.05 | 0.00 | - | 1 | 44 | 30.86% |
| XSP240719P00501000 | 2024-07-02 10:13AM EDT | 2024-07-19 | 0.17 | 0.09 | 0.13 | 0.00 | - | 3 | 668 | 24.66% |
| XSP240726P00501000 | 2024-06-10 10:21AM EDT | 2024-07-26 | 1.42 | 0.17 | 0.20 | 0.00 | - | 1 | 2 | 21.44% |
| XSP240731P00501000 | 2024-06-27 3:25PM EDT | 2024-07-31 | 0.51 | 0.25 | 0.28 | 0.00 | - | 3 | 3 | 20.29% |
| XSP240816P00501000 | 2024-06-28 10:33AM EDT | 2024-08-16 | 0.87 | 0.56 | 0.66 | 0.00 | - | 2 | 2 | 18.64% |
| XSP240830P00501000 | 2024-07-05 10:49AM EDT | 2024-08-30 | 0.97 | 0.92 | 1.04 | -0.38 | -28.15% | 2 | 5 | 17.77% |
| XSP240930P00501000 | 2024-06-26 10:27AM EDT | 2024-09-30 | 2.94 | 1.81 | 2.07 | 0.00 | - | - | 5 | 16.89% |
| XSP250228P00501000 | 2024-06-28 2:33PM EDT | 2025-02-28 | 8.51 | 7.00 | 7.65 | 0.00 | - | 1 | 1 | 15.75% |
© 2024 Yahoo. Tutti i diritti riservati.